Access Holdings - Prix De L'Action

Prix De L'Action
27.95
Variation Quotidienne
0.30 1.09%
Mensuellement
4.29%
Annuel
45.95%
Q3 Prévisions
27.75

Prix Chg Journée An Date
Access Holdings 27.95 0.30 1.09% 45.95% 2025-08-15
Pathward Financial 75.30 -1.34 -1.75% 16.60% 2025-08-15
Commerce Bancshares 61.19 -0.73 -1.18% -1.24% 2025-08-15
Cullen/Frost Bankers 124.12 -2.27 -1.80% 12.87% 2025-08-15
Comerica 67.89 -1.28 -1.85% 20.90% 2025-08-15
CVB Financial 19.34 -0.32 -1.63% 13.23% 2025-08-15
FB Financial 50.35 -0.69 -1.35% 12.21% 2025-08-15
First Citizens Bancshares 1,871.35 -53.89 -2.80% -8.64% 2025-08-15
First HoldCo 32.85 0 0% 57.67% 2025-08-15
Fifth Third Bancorp 42.48 -0.70 -1.62% 4.42% 2025-08-15
Guaranty Trust Holding Company 97.70 0.50 0.51% 112.39% 2025-08-15
Huntington Bancshares 16.57 -0.24 -1.43% 19.21% 2025-08-15
KeyCorp 18.04 -0.26 -1.42% 10.03% 2025-08-15
M&T Bank 190.07 -3.88 -2.00% 16.84% 2025-08-15
Bank Ozk 49.32 -0.97 -1.93% 17.47% 2025-08-15
PCB Bancorp 21.42 -0.31 -1.43% 14.36% 2025-08-15
PNC 191.27 -3.30 -1.70% 10.56% 2025-08-15
Regions Financial 25.60 -0.45 -1.73% 19.07% 2025-08-15
Sterling Bank 7.50 -0.40 -5.06% 86.57% 2025-08-15
Sterling Bank 7.50 -0.40 -5.06% 86.57% 2025-08-15
Truist Financial 44.42 -0.53 -1.18% 4.44% 2025-08-15
US Bancorp 45.93 -0.90 -1.92% 6.39% 2025-08-15
Zions Bancorporation 52.67 -1.10 -2.05% 13.14% 2025-08-15

Prix Journée An Date
NSE-All Share 144628 -738.83 -0.51% 48.95% 2025-08-15